Strike:19800.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19800000 | 2024-05-22 3:50PM EDT | 2024-05-23 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDXP240524C19800000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240528C19800000 | 2024-05-16 11:30AM EDT | 2024-05-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19800000 | 2024-05-22 1:09PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240612C19800000 | 2024-05-22 3:43PM EDT | 2024-06-12 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19800000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 2024-06-28 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 13.22% |
| NDX240719C19800000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19800000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 203.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 2024-09-20 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 17.83% |
| NDXP240930C19800000 | 2024-05-09 11:09AM EDT | 2024-09-30 | 251.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241018C19800000 | 2024-05-13 4:09PM EDT | 2024-10-18 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 2024-12-20 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 20.15% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 15.59% |
| NDX250620C19800000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 1,268.80 | 1,079.50 | 1,144.20 | 0.00 | - | 40 | 58 | 20.51% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 18.27% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,608.70 | 1,587.90 | 1,607.00 | 0.00 | - | - | 1 | 31.46% |
| NDX241018P19800000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,704.10 | 1,661.30 | 1,677.90 | 0.00 | - | 2 | 2 | 21.23% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19800000 | 2024-04-04 10:15AM EDT | 2025-06-20 | 1,785.90 | 1,799.90 | 2,026.10 | 0.00 | - | 6 | 18 | 17.74% |
| NDX261218P19800000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,151.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.